Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 95.42 96.01 94.52 94.59 444,724 -1.14(-1.19%)
Dec 30, 2021 96.80 97.68 95.57 95.73 768,964 -1.23(-1.27%)
Dec 29, 2021 95.83 97.50 95.47 96.96 1,703,792 +0.86(+0.89%)
Dec 28, 2021 95.34 96.24 94.92 96.10 849,806 +0.95(+1.00%)
Dec 27, 2021 97.48 98.00 94.86 95.15 1,749,471 -2.73(-2.79%)
Dec 23, 2021 94.47 99.23 93.13 97.88 1,621,068 +3.56(+3.77%)
Dec 22, 2021 94.22 94.69 92.89 94.32 2,337,842 -0.73(-0.77%)
Dec 21, 2021 95.05 96.70 89.70 95.05 4,897,646 +11.40(+13.63%)
Dec 20, 2021 82.34 83.88 81.88 83.65 1,717,066 +0.13(+0.16%)
Dec 17, 2021 83.59 86.18 83.09 83.52 4,604,698 -1.20(-1.42%)
Dec 16, 2021 82.37 85.15 82.37 84.72 2,505,371 +0.99(+1.18%)
Dec 15, 2021 83.27 84.07 81.06 83.73 1,324,695 +0.59(+0.71%)
Dec 14, 2021 82.76 83.52 81.66 83.14 2,148,650 -0.89(-1.06%)
Dec 13, 2021 81.99 84.48 81.99 84.03 1,271,155 +2.52(+3.09%)
Dec 10, 2021 81.94 82.63 81.17 81.51 1,800,017 -0.12(-0.15%)
Dec 09, 2021 82.88 83.06 81.26 81.63 935,386 -1.08(-1.31%)
Dec 08, 2021 80.89 82.75 80.75 82.71 2,003,155 +1.85(+2.29%)
Dec 07, 2021 80.90 82.47 80.58 80.86 2,278,847 +0.69(+0.86%)
Dec 06, 2021 78.57 80.63 78.07 80.17 1,994,487 +0.92(+1.16%)
Dec 03, 2021 80.12 80.12 78.73 79.25 1,294,138 -0.85(-1.06%)
Dec 02, 2021 79.02 80.53 78.36 80.10 1,152,612 +1.38(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.