Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.45	13.70	13.27	13.60	1,330,884	+0.21(+1.57%)
Dec 30, 2008	12.82	13.39	12.76	13.39	1,068,865	+0.69(+5.41%)
Dec 29, 2008	12.98	13.14	12.51	12.70	991,872	-0.34(-2.60%)
Dec 26, 2008	12.76	13.05	12.69	13.04	606,394	+0.32(+2.54%)
Dec 24, 2008	12.65	12.84	12.45	12.71	451,186	+0.04(+0.35%)
Dec 23, 2008	12.69	12.99	12.54	12.67	1,533,506	+0.09(+0.74%)
Dec 22, 2008	13.22	13.22	12.31	12.58	1,599,625	-0.67(-5.06%)
Dec 19, 2008	13.01	13.62	13.01	13.25	2,114,697	+0.31(+2.40%)
Dec 18, 2008	13.36	13.42	12.66	12.94	1,405,817	-0.31(-2.32%)
Dec 17, 2008	13.15	13.45	13.05	13.24	1,512,230	-0.10(-0.73%)
Dec 16, 2008	12.93	13.35	12.73	13.34	2,054,562	+0.45(+3.51%)
Dec 15, 2008	12.95	13.13	12.54	12.89	2,480,986	+0.11(+0.85%)
Dec 12, 2008	12.28	12.95	12.12	12.78	0	+0.25(+2.00%)
Dec 11, 2008	13.16	13.25	12.29	12.53	1,852,450	-0.68(-5.14%)
Dec 10, 2008	13.77	13.77	12.86	13.21	2,945,466	-0.75(-5.38%)
Dec 09, 2008	13.91	14.62	13.81	13.96	2,257,939	-0.08(-0.60%)
Dec 08, 2008	13.97	14.45	13.65	14.04	1,543,802	+0.56(+4.17%)
Dec 05, 2008	12.63	13.49	12.33	13.48	1,623,109	+0.72(+5.60%)
Dec 04, 2008	13.00	13.48	12.44	12.77	1,340,522	-0.43(-3.28%)
Dec 03, 2008	12.75	13.53	12.65	13.20	1,489,180	+0.13(+0.96%)
Dec 02, 2008	12.94	13.17	12.65	13.07	1,958,185	+0.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.