Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.91	24.07	23.79	23.80	381,893	-0.19(-0.78%)
Dec 30, 2010	23.99	24.19	23.98	23.98	197,237	-0.01(-0.03%)
Dec 29, 2010	24.06	24.18	23.94	23.99	205,194	-0.02(-0.10%)
Dec 28, 2010	24.12	24.14	23.87	24.02	333,171	-0.06(-0.25%)
Dec 27, 2010	23.98	24.09	23.81	24.08	182,775	+0.04(+0.15%)
Dec 23, 2010	24.23	24.31	24.02	24.04	292,271	-0.17(-0.71%)
Dec 22, 2010	24.20	24.27	24.07	24.21	414,245	+0.02(+0.07%)
Dec 21, 2010	24.09	24.33	24.05	24.20	405,049	+0.16(+0.66%)
Dec 20, 2010	24.15	24.20	23.92	24.04	423,816	-0.09(-0.37%)
Dec 17, 2010	24.02	24.27	23.98	24.13	970,932	+0.16(+0.68%)
Dec 16, 2010	23.74	23.98	23.70	23.96	441,697	+0.22(+0.95%)
Dec 15, 2010	23.78	24.26	23.74	23.74	569,564	-0.05(-0.21%)
Dec 14, 2010	23.71	23.99	23.71	23.79	421,196	+0.07(+0.28%)
Dec 13, 2010	23.80	23.87	23.58	23.72	850,449	-0.02(-0.07%)
Dec 10, 2010	23.23	23.75	23.16	23.74	883,541	+0.34(+1.45%)
Dec 09, 2010	23.49	23.62	23.17	23.40	668,712	-0.20(-0.85%)
Dec 08, 2010	23.39	23.62	23.27	23.60	638,324	+0.20(+0.87%)
Dec 07, 2010	23.52	23.59	23.33	23.40	338,911	+0.11(+0.49%)
Dec 06, 2010	23.19	23.32	23.13	23.28	464,804	+0.04(+0.16%)
Dec 03, 2010	22.73	23.27	22.68	23.25	548,925	+0.42(+1.84%)
Dec 02, 2010	22.69	22.96	22.66	22.82	667,160	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.