Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.45	28.54	28.07	28.09	389,674	-0.35(-1.25%)
Dec 29, 2011	27.75	28.57	27.75	28.45	674,825	+0.71(+2.54%)
Dec 28, 2011	28.26	28.35	27.65	27.74	508,481	-0.58(-2.04%)
Dec 27, 2011	28.25	28.56	28.18	28.32	600,591	+0.07(+0.23%)
Dec 23, 2011	28.26	28.28	28.04	28.26	966,314	+0.18(+0.63%)
Dec 21, 2011	28.23	28.23	27.67	28.08	846,931	-0.02(-0.07%)
Dec 20, 2011	28.22	28.57	28.06	28.10	1,185,732	+0.47(+1.69%)
Dec 19, 2011	28.23	28.54	27.55	27.63	629,595	-0.44(-1.56%)
Dec 16, 2011	27.92	28.33	27.74	28.07	1,844,162	+0.43(+1.54%)
Dec 15, 2011	27.87	28.07	27.49	27.64	754,882	+0.17(+0.62%)
Dec 14, 2011	27.91	28.00	27.34	27.48	816,497	-0.71(-2.50%)
Dec 13, 2011	28.62	28.84	27.90	28.18	1,579,214	-0.19(-0.68%)
Dec 12, 2011	28.47	28.47	28.01	28.38	1,007,153	-0.41(-1.43%)
Dec 09, 2011	27.80	29.18	27.75	28.79	1,048,160	+0.96(+3.44%)
Dec 08, 2011	28.12	28.28	27.75	27.83	845,286	-0.60(-2.10%)
Dec 07, 2011	28.27	28.59	27.86	28.43	744,081	-0.09(-0.30%)
Dec 06, 2011	28.05	28.64	28.03	28.52	1,045,429	+0.45(+1.59%)
Dec 05, 2011	28.06	28.34	27.74	28.07	614,311	+0.48(+1.75%)
Dec 02, 2011	28.29	28.39	27.51	27.59	679,705	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.