Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.37	44.37	44.37	0	-0.10(-0.22%)
Dec 28, 2017	44.42	44.49	44.12	44.47	272,061	+0.24(+0.55%)
Dec 27, 2017	44.20	44.47	44.04	44.23	287,874	+0.03(+0.06%)
Dec 26, 2017	44.19	44.39	44.08	44.20	180,055	+0.04(+0.08%)
Dec 22, 2017	44.66	44.66	44.08	44.17	183,996	-0.35(-0.79%)
Dec 21, 2017	44.39	44.70	44.27	44.52	322,123	+0.24(+0.53%)
Dec 20, 2017	44.69	44.73	44.24	44.28	510,464	-0.10(-0.22%)
Dec 19, 2017	44.22	44.47	44.12	44.38	360,064	+0.12(+0.27%)
Dec 18, 2017	44.32	44.76	44.18	44.27	451,443	+0.22(+0.49%)
Dec 15, 2017	43.68	44.33	43.68	44.05	1,013,653	+0.58(+1.33%)
Dec 14, 2017	44.14	44.29	43.44	43.47	512,020	-0.54(-1.24%)
Dec 13, 2017	44.13	44.66	43.93	44.01	655,138	+0.04(+0.08%)
Dec 12, 2017	44.76	44.83	43.94	43.98	545,531	-0.73(-1.64%)
Dec 11, 2017	44.39	44.73	43.94	44.71	845,595	+0.46(+1.05%)
Dec 08, 2017	44.61	44.61	44.08	44.25	473,245	-0.08(-0.18%)
Dec 07, 2017	43.79	44.37	43.77	44.33	359,456	+0.49(+1.12%)
Dec 06, 2017	43.84	44.05	43.51	43.84	348,937	+0.16(+0.37%)
Dec 05, 2017	43.64	43.92	43.24	43.68	473,862	-0.13(-0.29%)
Dec 04, 2017	44.17	44.47	43.70	43.80	536,375	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.