Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.46	39.97	39.01	39.96	571,943	+0.71(+1.81%)
Dec 28, 2018	39.62	40.06	39.02	39.25	533,937	-0.30(-0.77%)
Dec 27, 2018	38.18	39.55	38.13	39.55	765,926	+0.64(+1.63%)
Dec 26, 2018	37.60	38.94	37.08	38.92	763,691	+1.43(+3.81%)
Dec 24, 2018	38.50	38.63	37.41	37.49	317,842	-1.39(-3.58%)
Dec 21, 2018	39.70	40.36	38.63	38.88	1,423,506	-0.87(-2.18%)
Dec 20, 2018	40.00	40.61	39.13	39.75	941,542	-0.52(-1.30%)
Dec 19, 2018	41.58	42.03	40.04	40.27	857,090	-1.13(-2.74%)
Dec 18, 2018	41.95	42.12	41.14	41.40	500,377	-0.02(-0.04%)
Dec 17, 2018	43.22	43.22	41.18	41.42	571,174	-1.83(-4.24%)
Dec 14, 2018	43.80	44.33	43.10	43.25	509,070	-1.03(-2.33%)
Dec 13, 2018	44.53	44.88	44.14	44.29	853,519	+0.05(+0.10%)
Dec 12, 2018	44.60	44.88	44.18	44.24	863,580	+0.51(+1.16%)
Dec 11, 2018	44.87	45.02	43.54	43.73	836,269	-0.53(-1.21%)
Dec 10, 2018	44.76	44.89	43.73	44.27	880,048	-0.61(-1.35%)
Dec 07, 2018	46.98	47.50	44.55	44.88	1,066,151	-2.29(-4.86%)
Dec 06, 2018	46.08	47.35	44.97	47.17	1,458,090	+0.12(+0.25%)
Dec 04, 2018	51.99	51.99	45.54	47.05	1,902,938	-4.94(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.