Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	540.10	549.57	538.85	546.43	307,173	+6.70(+1.24%)
Dec 30, 2021	546.00	548.96	539.72	539.73	239,142	-4.83(-0.89%)
Dec 29, 2021	540.11	547.99	539.06	544.57	266,913	+4.48(+0.83%)
Dec 28, 2021	537.46	540.99	534.48	540.08	196,039	+0.54(+0.10%)
Dec 27, 2021	529.95	544.10	529.21	539.54	493,268	+11.01(+2.08%)
Dec 23, 2021	517.21	531.73	517.21	528.53	348,557	+10.66(+2.06%)
Dec 22, 2021	514.30	519.11	510.63	517.87	308,603	+4.72(+0.92%)
Dec 21, 2021	515.52	520.72	511.20	513.15	429,454	-0.63(-0.12%)
Dec 20, 2021	510.60	514.38	505.76	513.78	311,366	+2.16(+0.42%)
Dec 17, 2021	514.37	517.46	510.29	511.62	683,027	-3.70(-0.72%)
Dec 16, 2021	510.45	517.37	503.95	515.32	373,060	+8.02(+1.58%)
Dec 15, 2021	494.72	508.73	491.35	507.31	531,889	+0.75(+0.15%)
Dec 14, 2021	514.29	519.12	505.59	506.56	443,697	-12.85(-2.47%)
Dec 13, 2021	515.58	522.89	512.77	519.41	464,074	+2.84(+0.55%)
Dec 10, 2021	514.14	517.91	511.59	516.57	326,572	+3.99(+0.78%)
Dec 09, 2021	515.96	519.24	511.17	512.58	283,649	-3.75(-0.73%)
Dec 08, 2021	520.95	528.66	513.84	516.33	358,602	-3.15(-0.61%)
Dec 07, 2021	503.79	519.86	502.12	519.48	418,182	+19.67(+3.94%)
Dec 06, 2021	506.14	506.14	497.64	499.81	331,612	-4.53(-0.90%)
Dec 03, 2021	509.43	509.91	500.24	504.34	303,911	-3.12(-0.62%)
Dec 02, 2021	494.99	510.02	494.48	507.46	376,387	+12.90(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.