Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.00	21.00	21.00	111,031	-1.11(-5.02%)
Dec 30, 2020	22.11	22.89	21.72	22.11	111,031	-0.13(-0.58%)
Dec 29, 2020	23.52	24.58	21.72	22.24	315,898	-1.19(-5.08%)
Dec 28, 2020	22.42	23.59	22.10	23.43	120,618	+0.90(+3.99%)
Dec 24, 2020	23.22	24.00	22.13	22.53	65,100	-0.97(-4.13%)
Dec 23, 2020	21.80	24.85	21.80	23.50	345,617	+1.90(+8.80%)
Dec 22, 2020	20.95	21.81	20.70	21.60	628,709	+0.54(+2.56%)
Dec 21, 2020	20.71	21.50	20.27	21.06	409,787	-0.10(-0.47%)
Dec 18, 2020	20.59	22.23	20.01	21.16	2,390,600	+0.92(+4.55%)
Dec 17, 2020	20.30	20.77	19.62	20.24	655,170	-0.05(-0.25%)
Dec 16, 2020	20.28	20.85	19.70	20.29	276,634	-0.16(-0.78%)
Dec 15, 2020	20.50	20.60	20.01	20.45	153,311	+0.24(+1.19%)
Dec 14, 2020	19.24	20.82	19.24	20.21	280,848	+0.99(+5.15%)
Dec 11, 2020	19.74	20.30	18.50	19.22	129,000	-0.27(-1.39%)
Dec 10, 2020	20.16	20.89	19.38	19.49	144,777	-0.67(-3.32%)
Dec 09, 2020	20.80	21.59	19.81	20.16	126,798	-0.66(-3.17%)
Dec 08, 2020	20.64	21.32	20.64	20.82	92,456	+0.11(+0.53%)
Dec 07, 2020	21.17	21.70	20.07	20.71	167,150	-0.24(-1.15%)
Dec 04, 2020	20.77	21.39	20.52	20.95	162,300	+0.18(+0.87%)
Dec 03, 2020	20.86	21.20	20.16	20.77	98,134	+0.19(+0.92%)
Dec 02, 2020	22.05	22.14	20.57	20.58	214,506	-1.19(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.