Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.09 63.18 61.80 63.18 1,009,398 +0.98(+1.58%)
Dec 28, 2012 62.59 62.91 62.12 62.19 706,342 -0.90(-1.42%)
Dec 27, 2012 63.19 63.50 62.24 63.09 792,348 -0.02(-0.03%)
Dec 26, 2012 63.41 63.70 62.99 63.10 1,207,113 -0.23(-0.36%)
Dec 24, 2012 62.46 63.51 62.40 63.33 677,158 +0.77(+1.24%)
Dec 21, 2012 62.33 63.12 62.33 62.56 1,996,322 -0.91(-1.43%)
Dec 20, 2012 63.36 63.47 62.96 63.47 1,168,178 +0.38(+0.60%)
Dec 19, 2012 63.03 63.40 62.63 63.09 1,621,748 -0.06(-0.10%)
Dec 18, 2012 62.47 63.18 62.24 63.15 1,131,137 +0.69(+1.11%)
Dec 17, 2012 62.12 62.45 61.75 62.45 1,762,405 +0.49(+0.79%)
Dec 14, 2012 61.82 62.26 61.52 61.96 1,162,720 +0.06(+0.10%)
Dec 13, 2012 61.85 62.08 61.62 61.90 1,613,610 +0.15(+0.24%)
Dec 12, 2012 63.69 63.70 61.56 61.75 2,660,444 -1.77(-2.79%)
Dec 11, 2012 63.16 63.71 62.85 63.52 1,414,650 +0.43(+0.68%)
Dec 10, 2012 63.49 63.71 62.76 63.09 1,441,005 -0.60(-0.94%)
Dec 07, 2012 63.46 63.75 63.00 63.69 1,759,583 +0.29(+0.46%)
Dec 06, 2012 62.33 63.43 62.30 63.40 1,233,162 +1.08(+1.73%)
Dec 05, 2012 62.86 63.09 62.22 62.32 1,989,986 -0.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.