Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 136.29 138.84 135.93 138.63 1,274,861 +2.80(+2.06%)
Dec 28, 2018 136.80 137.63 135.27 135.82 894,656 -0.50(-0.37%)
Dec 27, 2018 132.90 136.32 131.76 136.32 1,104,518 +1.95(+1.45%)
Dec 26, 2018 130.03 134.38 127.73 134.38 1,586,044 +4.64(+3.58%)
Dec 24, 2018 134.89 134.89 129.73 129.74 904,010 -5.70(-4.21%)
Dec 21, 2018 136.81 140.18 134.92 135.44 2,893,576 -1.65(-1.20%)
Dec 20, 2018 138.61 139.20 135.04 137.09 1,468,617 -1.61(-1.16%)
Dec 19, 2018 140.63 142.53 137.78 138.69 1,216,703 -1.48(-1.05%)
Dec 18, 2018 141.50 142.29 139.12 140.17 1,274,278 -0.61(-0.43%)
Dec 17, 2018 144.27 144.70 139.84 140.78 1,388,369 -4.11(-2.84%)
Dec 14, 2018 144.46 145.30 143.80 144.89 1,122,273 -0.53(-0.37%)
Dec 13, 2018 145.60 146.86 144.26 145.43 1,084,465 +0.13(+0.09%)
Dec 12, 2018 147.60 148.05 145.17 145.30 1,268,222 -0.35(-0.24%)
Dec 11, 2018 146.73 147.43 145.39 145.64 960,539 +0.63(+0.43%)
Dec 10, 2018 144.15 145.51 142.44 145.02 928,666 +0.50(+0.34%)
Dec 07, 2018 147.71 148.15 143.51 144.52 935,494 -3.26(-2.21%)
Dec 06, 2018 145.93 147.87 143.65 147.78 1,501,194 +0.76(+0.52%)
Dec 04, 2018 149.19 150.55 146.83 147.02 1,347,325 -2.61(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.