Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.04	29.21	29.04	29.06	43,651,436	+0.02(+0.08%)
Dec 29, 2011	28.85	29.07	28.82	29.04	42,083,388	+0.33(+1.15%)
Dec 28, 2011	29.05	29.09	28.67	28.71	51,342,720	-0.49(-1.68%)
Dec 27, 2011	29.24	29.34	29.14	29.20	34,202,600	-0.28(-0.95%)
Dec 23, 2011	29.35	29.49	29.23	29.48	28,098,250	+0.49(+1.70%)
Dec 21, 2011	28.82	28.99	28.49	28.98	62,097,208	+0.09(+0.30%)
Dec 20, 2011	28.46	28.95	28.44	28.89	93,202,584	+1.17(+4.20%)
Dec 19, 2011	28.25	28.28	27.68	27.73	73,956,520	-0.74(-2.59%)
Dec 16, 2011	28.54	28.71	28.35	28.47	84,865,584	+0.21(+0.74%)
Dec 15, 2011	28.63	28.64	28.16	28.26	108,220,832	+0.19(+0.66%)
Dec 14, 2011	28.37	28.53	28.06	28.07	87,836,768	-0.41(-1.44%)
Dec 13, 2011	29.01	29.17	28.39	28.48	77,311,688	-0.27(-0.92%)
Dec 12, 2011	29.01	29.05	28.57	28.75	108,399,304	-1.12(-3.76%)
Dec 09, 2011	29.37	29.95	29.36	29.87	68,365,632	+0.59(+2.02%)
Dec 08, 2011	29.91	30.01	29.19	29.28	113,769,256	-1.09(-3.60%)
Dec 07, 2011	30.17	30.47	29.97	30.37	96,585,960	+0.12(+0.40%)
Dec 06, 2011	30.24	30.48	30.04	30.25	57,218,120	-0.42(-1.36%)
Dec 05, 2011	30.73	30.79	30.44	30.67	78,494,640	+0.49(+1.63%)
Dec 02, 2011	30.64	30.67	30.16	30.17	62,183,272	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.