Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.88	47.88	47.88	38,585,440	-0.03(-0.06%)
Dec 30, 2020	47.85	48.08	47.81	47.91	38,585,440	+0.63(+1.33%)
Dec 29, 2020	47.00	47.32	46.96	47.28	45,283,696	+0.70(+1.49%)
Dec 28, 2020	46.68	46.74	46.47	46.59	29,033,790	+0.13(+0.28%)
Dec 24, 2020	46.53	46.64	46.20	46.46	22,325,472	-0.20(-0.44%)
Dec 23, 2020	46.63	46.76	46.57	46.66	39,321,052	+0.47(+1.02%)
Dec 22, 2020	46.44	46.48	46.12	46.19	38,016,824	-0.37(-0.80%)
Dec 21, 2020	46.20	46.75	46.19	46.56	52,399,204	-0.70(-1.47%)
Dec 18, 2020	47.22	47.28	47.06	47.25	51,433,004	-0.06(-0.12%)
Dec 17, 2020	47.31	47.36	47.16	47.31	39,197,184	+0.31(+0.65%)
Dec 16, 2020	46.87	47.08	46.77	47.00	41,121,208	+0.22(+0.48%)
Dec 15, 2020	46.48	46.81	46.35	46.78	42,457,316	+0.50(+1.08%)
Dec 14, 2020	46.63	46.66	46.25	46.28	37,128,472	-0.24(-0.52%)
Dec 11, 2020	46.56	46.70	46.44	46.52	41,467,192	-0.33(-0.70%)
Dec 10, 2020	46.20	46.91	46.17	46.85	39,281,968	+0.60(+1.29%)
Dec 09, 2020	46.81	46.81	46.03	46.26	44,435,892	-0.40(-0.87%)
Dec 08, 2020	46.59	46.66	46.44	46.66	31,213,142	+0.02(+0.04%)
Dec 07, 2020	46.58	46.77	46.46	46.64	47,005,832	+0.00(+0.00%)
Dec 04, 2020	46.52	46.67	46.44	46.64	46,042,460	+0.48(+1.03%)
Dec 03, 2020	46.07	46.39	46.03	46.16	66,950,140	+0.52(+1.15%)
Dec 02, 2020	45.50	45.73	45.33	45.64	46,691,476	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.