Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.26	46.61	46.13	46.14	32,227,990	-0.23(-0.49%)
Dec 30, 2021	45.81	46.49	45.81	46.37	36,950,140	+0.53(+1.15%)
Dec 29, 2021	45.96	45.98	45.63	45.84	29,150,338	-0.21(-0.45%)
Dec 28, 2021	46.22	46.26	46.03	46.05	25,985,332	-0.15(-0.33%)
Dec 27, 2021	46.00	46.26	46.00	46.20	28,614,500	+0.21(+0.45%)
Dec 23, 2021	45.82	46.08	45.69	45.99	23,490,240	+0.24(+0.52%)
Dec 22, 2021	45.41	45.77	45.31	45.76	29,258,928	+0.17(+0.38%)
Dec 21, 2021	45.15	45.58	45.12	45.58	33,743,608	+0.80(+1.78%)
Dec 20, 2021	44.83	44.83	44.51	44.78	42,269,276	-0.68(-1.50%)
Dec 17, 2021	45.35	45.64	45.25	45.46	59,135,896	-0.23(-0.50%)
Dec 16, 2021	45.99	46.17	45.60	45.69	63,985,116	+0.06(+0.12%)
Dec 15, 2021	45.46	45.67	44.98	45.63	62,280,216	-0.13(-0.29%)
Dec 14, 2021	45.60	45.89	45.57	45.76	44,516,128	-0.10(-0.23%)
Dec 13, 2021	46.24	46.28	45.76	45.87	53,785,540	-0.74(-1.59%)
Dec 10, 2021	46.56	46.67	46.44	46.61	45,141,272	+0.04(+0.08%)
Dec 09, 2021	46.64	46.82	46.51	46.57	39,193,640	-0.22(-0.48%)
Dec 08, 2021	46.63	46.92	46.51	46.79	41,020,752	+0.19(+0.40%)
Dec 07, 2021	46.45	46.64	46.41	46.61	56,219,188	+0.73(+1.58%)
Dec 06, 2021	45.49	45.91	45.30	45.88	58,954,976	+0.35(+0.78%)
Dec 03, 2021	46.12	46.21	45.33	45.53	85,036,304	-0.73(-1.57%)
Dec 02, 2021	46.17	46.51	45.93	46.25	79,535,272	+0.63(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.