Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.03	26.66	26.66	26.66	1,752,869	-0.43(-1.58%)
Dec 30, 2014	26.65	27.39	26.59	27.09	2,248,100	+0.25(+0.92%)
Dec 29, 2014	26.19	27.04	26.14	26.84	1,376,806	+0.62(+2.37%)
Dec 26, 2014	26.15	26.43	26.12	26.22	913,096	+0.27(+1.03%)
Dec 24, 2014	25.79	25.95	25.95	25.95	594,467	+0.07(+0.28%)
Dec 23, 2014	25.45	26.00	25.40	25.88	1,748,966	+0.18(+0.70%)
Dec 22, 2014	25.66	25.78	25.28	25.70	2,110,886	-0.02(-0.08%)
Dec 19, 2014	26.00	26.12	25.42	25.72	6,025,416	-0.29(-1.10%)
Dec 18, 2014	26.07	26.32	25.18	26.00	1,764,498	+0.33(+1.30%)
Dec 17, 2014	24.66	25.72	24.60	25.67	2,531,056	+1.06(+4.29%)
Dec 16, 2014	24.15	25.66	23.97	24.62	1,881,022	-0.25(-1.02%)
Dec 15, 2014	25.70	26.04	24.61	24.87	1,944,847	-0.73(-2.85%)
Dec 12, 2014	25.77	25.91	25.20	25.60	3,055,508	-0.63(-2.39%)
Dec 11, 2014	25.95	26.75	25.80	26.23	1,886,901	+0.28(+1.08%)
Dec 10, 2014	26.57	26.93	25.82	25.94	2,239,086	-0.91(-3.38%)
Dec 09, 2014	26.06	27.10	25.82	26.85	2,120,508	+0.55(+2.08%)
Dec 08, 2014	27.05	27.42	26.11	26.31	2,312,113	-0.92(-3.36%)
Dec 05, 2014	27.23	27.65	27.09	27.22	2,477,396	-0.02(-0.07%)
Dec 04, 2014	26.15	27.85	26.04	27.24	5,340,429	+1.82(+7.15%)
Dec 03, 2014	25.16	25.74	25.10	25.42	1,277,688	+0.24(+0.96%)
Dec 02, 2014	24.21	25.44	24.19	25.18	2,385,775	+0.67(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.