Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.34	70.34	70.34	0	-0.72(-1.01%)
Dec 29, 2016	71.30	71.61	70.85	71.06	927,493	+0.05(+0.06%)
Dec 28, 2016	71.81	71.98	70.97	71.01	1,328,155	-0.93(-1.29%)
Dec 27, 2016	72.03	72.20	71.73	71.94	1,221,974	-0.14(-0.19%)
Dec 23, 2016		72.08	72.08	72.08	0	-0.37(-0.51%)
Dec 22, 2016	72.08	72.57	71.54	72.45	2,504,064	+0.61(+0.84%)
Dec 21, 2016	71.31	72.00	71.16	71.84	2,144,548	+0.45(+0.63%)
Dec 20, 2016	70.57	71.41	70.25	71.39	2,420,585	+1.24(+1.77%)
Dec 19, 2016	70.41	70.63	69.73	70.15	2,650,780	+0.14(+0.20%)
Dec 16, 2016	70.79	71.26	69.92	70.01	4,520,491	-1.33(-1.87%)
Dec 15, 2016	71.64	72.23	70.80	71.34	3,453,573	-0.35(-0.49%)
Dec 14, 2016	72.46	72.99	71.54	71.69	3,372,244	-0.71(-0.98%)
Dec 13, 2016	72.04	72.91	72.04	72.40	2,369,865	+0.46(+0.64%)
Dec 12, 2016	73.29	73.30	71.58	71.94	3,054,383	-1.36(-1.86%)
Dec 09, 2016	73.03	73.42	72.80	73.30	1,760,413	+0.39(+0.53%)
Dec 08, 2016	72.19	72.94	72.00	72.91	2,220,980	+0.88(+1.23%)
Dec 07, 2016	71.57	72.66	71.30	72.03	2,760,461	+0.80(+1.12%)
Dec 06, 2016	71.19	71.36	70.67	71.23	2,710,613	+0.28(+0.39%)
Dec 05, 2016	70.24	71.38	69.89	70.96	2,996,636	+1.21(+1.74%)
Dec 02, 2016	70.00	70.55	69.60	69.74	2,182,920	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.