Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	354.96	358.52	354.76	357.42	634,968	+2.76(+0.78%)
Dec 30, 2021	357.22	359.50	354.42	354.65	523,237	-2.65(-0.74%)
Dec 29, 2021	355.10	358.89	354.71	357.30	593,921	+2.20(+0.62%)
Dec 28, 2021	357.17	358.02	354.90	355.10	558,579	-1.42(-0.40%)
Dec 27, 2021	353.36	357.02	353.36	356.52	572,818	+3.17(+0.90%)
Dec 23, 2021	349.40	355.24	349.40	353.35	930,265	+4.14(+1.19%)
Dec 22, 2021	341.11	349.41	341.05	349.21	1,096,387	+8.64(+2.54%)
Dec 21, 2021	336.93	341.69	335.31	340.57	1,027,522	+6.96(+2.09%)
Dec 20, 2021	330.38	334.20	328.39	333.61	1,165,314	-0.40(-0.12%)
Dec 17, 2021	347.72	349.24	331.59	334.01	2,735,353	-16.14(-4.61%)
Dec 16, 2021	354.06	356.49	347.78	350.16	1,438,856	-2.36(-0.67%)
Dec 15, 2021	343.95	352.71	342.79	352.51	1,077,393	+8.07(+2.34%)
Dec 14, 2021	345.64	345.64	340.69	344.44	1,180,629	-3.46(-0.99%)
Dec 13, 2021	347.75	349.95	345.58	347.90	1,156,483	-1.01(-0.29%)
Dec 10, 2021	346.78	350.18	343.04	348.91	871,903	+5.36(+1.56%)
Dec 09, 2021	343.11	348.55	342.90	343.55	1,029,535	-0.30(-0.09%)
Dec 08, 2021	341.39	344.67	339.10	343.85	977,964	+2.42(+0.71%)
Dec 07, 2021	335.26	345.39	335.26	341.43	1,391,970	+11.67(+3.54%)
Dec 06, 2021	325.92	331.84	325.68	329.76	1,403,377	+6.03(+1.86%)
Dec 03, 2021	327.58	335.36	318.79	323.72	1,516,102	+0.61(+0.19%)
Dec 02, 2021	316.35	324.89	315.24	323.11	1,084,562	+9.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.