Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.95	66.95	66.46	66.46	22,462	-0.16(-0.24%)
Dec 30, 2021	66.55	66.92	65.56	66.62	65,115	+0.18(+0.28%)
Dec 29, 2021	66.37	66.55	66.37	66.43	14,222	-0.11(-0.17%)
Dec 28, 2021	66.34	66.55	66.34	66.54	1,491	+0.27(+0.41%)
Dec 27, 2021	66.55	66.55	66.28	66.28	1,941	-0.21(-0.31%)
Dec 23, 2021	66.21	66.71	66.21	66.48	77,000	+0.11(+0.17%)
Dec 22, 2021	66.39	66.39	66.14	66.37	1,828	+0.21(+0.32%)
Dec 21, 2021	65.97	66.22	65.89	66.16	2,996	+0.22(+0.33%)
Dec 20, 2021	65.98	66.10	65.91	65.94	2,587	-0.23(-0.35%)
Dec 17, 2021	66.26	66.26	66.09	66.18	1,573	-0.17(-0.26%)
Dec 16, 2021	66.46	66.46	66.27	66.35	1,824	+0.05(+0.08%)
Dec 15, 2021	66.36	66.45	65.92	66.30	4,327	-0.05(-0.07%)
Dec 14, 2021	66.27	66.45	66.27	66.35	1,357	-0.25(-0.38%)
Dec 13, 2021	66.71	66.71	66.45	66.60	2,620	+0.38(+0.57%)
Dec 10, 2021	66.41	66.41	66.07	66.22	3,013	+0.11(+0.17%)
Dec 09, 2021	65.95	66.11	65.95	66.11	3,595	-0.02(-0.03%)
Dec 08, 2021	66.33	66.33	66.13	66.13	24,351	-0.17(-0.26%)
Dec 07, 2021	66.40	66.40	66.30	66.30	409	+0.29(+0.44%)
Dec 06, 2021	66.10	66.10	66.01	66.01	793	-0.01(-0.01%)
Dec 03, 2021	65.93	66.21	65.83	66.02	6,721	+0.11(+0.17%)
Dec 02, 2021	65.82	66.00	65.77	65.91	10,968	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.