Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.93	11.75	11.75	11.75	318,600	-0.17(-1.43%)
Dec 30, 2014	11.86	11.98	11.81	11.92	275,864	+0.06(+0.51%)
Dec 29, 2014	11.66	11.97	11.48	11.86	325,258	+0.17(+1.45%)
Dec 26, 2014	11.54	11.91	11.41	11.69	254,362	+0.21(+1.83%)
Dec 24, 2014	11.66	11.48	11.48	11.48	161,400	-0.20(-1.67%)
Dec 23, 2014	11.73	11.84	11.60	11.68	264,246	-0.04(-0.30%)
Dec 22, 2014	11.83	11.85	11.57	11.71	594,626	-0.19(-1.60%)
Dec 19, 2014	11.44	11.99	11.37	11.90	1,172,104	+0.45(+3.93%)
Dec 18, 2014	11.48	11.56	11.34	11.45	554,369	+0.15(+1.33%)
Dec 17, 2014	11.01	11.31	10.83	11.30	376,935	+0.31(+2.82%)
Dec 16, 2014	10.87	11.18	10.66	10.99	569,826	+0.12(+1.10%)
Dec 15, 2014	11.14	11.24	10.73	10.87	655,765	-0.26(-2.34%)
Dec 12, 2014	10.81	11.21	10.79	11.13	567,217	+0.20(+1.83%)
Dec 11, 2014	10.77	11.10	10.71	10.93	292,845	+0.25(+2.34%)
Dec 10, 2014	11.07	11.09	10.67	10.68	314,817	-0.40(-3.61%)
Dec 09, 2014	10.61	11.10	10.53	11.08	507,024	+0.41(+3.84%)
Dec 08, 2014	10.51	10.93	10.49	10.67	416,073	+0.09(+0.85%)
Dec 05, 2014	10.86	11.09	10.49	10.58	811,334	+0.05(+0.47%)
Dec 04, 2014	10.37	10.65	10.17	10.53	477,079	+0.13(+1.25%)
Dec 03, 2014	10.40	10.68	10.36	10.40	319,546	-0.03(-0.29%)
Dec 02, 2014	10.71	10.72	10.36	10.43	381,466	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.