Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.740	3.918	3.706	3.893	507,535	+0.17(+4.57%)
Dec 28, 2012	3.697	3.748	3.680	3.723	180,208	+0.01(+0.23%)
Dec 27, 2012	3.740	3.765	3.630	3.715	510,222	-0.02(-0.46%)
Dec 26, 2012	3.800	3.800	3.689	3.732	364,030	-0.05(-1.35%)
Dec 24, 2012	3.842	3.868	3.748	3.783	181,078	-0.07(-1.77%)
Dec 21, 2012	3.706	3.850	3.680	3.850	1,557,023	+0.13(+3.42%)
Dec 20, 2012	3.689	3.740	3.663	3.723	303,951	+0.03(+0.92%)
Dec 19, 2012	3.612	3.732	3.579	3.689	475,247	+0.08(+2.36%)
Dec 18, 2012	3.553	3.612	3.451	3.604	819,875	+0.08(+2.17%)
Dec 17, 2012	3.519	3.604	3.519	3.527	606,360	+0.03(+0.97%)
Dec 14, 2012	3.545	3.553	3.442	3.494	387,417	-0.08(-2.38%)
Dec 13, 2012	3.663	3.740	3.536	3.579	240,396	-0.08(-2.09%)
Dec 12, 2012	3.842	3.842	3.630	3.655	304,044	-0.19(-4.87%)
Dec 11, 2012	3.689	3.842	3.621	3.842	300,721	+0.17(+4.63%)
Dec 10, 2012	3.630	3.672	3.553	3.672	198,013	+0.04(+1.17%)
Dec 07, 2012	3.680	3.689	3.579	3.630	151,624	-0.02(-0.47%)
Dec 06, 2012	3.655	3.697	3.587	3.647	152,416	+0.00(+0.00%)
Dec 05, 2012	3.663	3.663	3.595	3.647	243,233	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.