Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.805	2.763	2.763	2.763	861,177	-0.03(-0.91%)
Dec 30, 2015	2.856	2.890	2.780	2.788	1,229,129	-0.10(-3.53%)
Dec 29, 2015	3.009	3.009	2.873	2.890	1,294,393	-0.06(-2.02%)
Dec 28, 2015	3.026	3.034	2.920	2.950	953,507	-0.08(-2.80%)
Dec 24, 2015	2.890	3.034	3.034	3.034	529,294	+0.16(+5.62%)
Dec 23, 2015	3.009	3.018	2.865	2.873	1,084,937	-0.10(-3.43%)
Dec 22, 2015	2.916	2.983	2.830	2.975	1,219,353	+0.07(+2.34%)
Dec 21, 2015	2.771	3.009	2.720	2.907	1,907,607	+0.19(+6.87%)
Dec 18, 2015	2.643	2.822	2.592	2.720	21,779,782	+0.06(+2.24%)
Dec 17, 2015	2.712	2.763	2.618	2.660	1,318,584	-0.03(-1.26%)
Dec 16, 2015	2.720	2.848	2.558	2.695	2,386,665	-0.01(-0.31%)
Dec 15, 2015	2.592	2.788	2.592	2.703	1,482,616	+0.10(+3.92%)
Dec 14, 2015	2.686	2.720	2.558	2.601	1,820,203	-0.09(-3.47%)
Dec 11, 2015	2.822	2.865	2.678	2.695	1,868,200	-0.15(-5.37%)
Dec 10, 2015	2.610	2.941	2.592	2.848	2,682,967	+0.24(+9.12%)
Dec 09, 2015	2.575	2.682	2.567	2.610	911,177	+0.00(+0.00%)
Dec 08, 2015	2.618	2.682	2.592	2.610	831,958	-0.08(-2.85%)
Dec 07, 2015	2.941	2.941	2.601	2.686	2,287,257	-0.25(-8.41%)
Dec 04, 2015	2.924	3.026	2.873	2.933	1,043,077	+0.00(+0.00%)
Dec 03, 2015	3.051	3.154	2.933	2.933	918,938	-0.10(-3.36%)
Dec 02, 2015	3.136	3.204	2.975	3.034	1,095,518	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.