Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.147	9.238	9.147	9.156	1,153,726	-0.01(-0.09%)
Dec 30, 2019	9.217	9.234	9.147	9.165	1,097,548	+0.02(+0.19%)
Dec 27, 2019	9.268	9.294	9.139	9.147	654,992	-0.12(-1.31%)
Dec 26, 2019	9.251	9.329	9.225	9.268	398,690	+0.03(+0.37%)
Dec 24, 2019	9.182	9.294	9.182	9.234	517,239	+0.05(+0.57%)
Dec 23, 2019	9.338	9.355	9.130	9.182	1,568,722	-0.18(-1.94%)
Dec 20, 2019	9.338	9.407	9.268	9.364	3,316,255	+0.11(+1.21%)
Dec 19, 2019	9.286	9.346	9.221	9.251	2,166,402	-0.02(-0.19%)
Dec 18, 2019	9.519	9.519	9.251	9.268	1,755,184	-0.19(-2.01%)
Dec 17, 2019	9.242	9.510	9.199	9.459	2,440,573	+0.22(+2.43%)
Dec 16, 2019	9.199	9.294	9.199	9.234	2,101,870	+0.11(+1.23%)
Dec 13, 2019	9.173	9.229	9.035	9.121	1,070,565	-0.05(-0.57%)
Dec 12, 2019	9.087	9.277	9.070	9.173	1,600,657	+0.12(+1.34%)
Dec 11, 2019	9.044	9.087	8.948	9.052	1,275,853	-0.09(-0.95%)
Dec 10, 2019	9.061	9.139	9.009	9.139	1,271,893	+0.10(+1.15%)
Dec 09, 2019	8.983	9.100	8.974	9.035	1,237,268	+0.03(+0.29%)
Dec 06, 2019	9.026	9.130	8.948	9.009	1,236,540	+0.06(+0.68%)
Dec 05, 2019	8.957	9.000	8.914	8.948	956,658	+0.06(+0.68%)
Dec 04, 2019	8.897	8.974	8.836	8.888	989,169	+0.03(+0.29%)
Dec 03, 2019	8.836	8.879	8.784	8.862	768,093	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.