Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.39	16.39	16.14	16.14	868,103	-0.29(-1.79%)
Dec 28, 2023	16.45	16.52	16.34	16.44	599,136	-0.09(-0.53%)
Dec 27, 2023	16.51	16.64	16.38	16.53	1,158,922	+0.08(+0.48%)
Dec 26, 2023	16.38	16.54	16.25	16.45	860,340	+0.18(+1.09%)
Dec 22, 2023	16.37	16.45	16.21	16.27	704,134	+0.05(+0.30%)
Dec 21, 2023	16.29	16.45	16.09	16.22	1,097,385	+0.05(+0.30%)
Dec 20, 2023	16.44	16.65	16.16	16.17	1,331,724	-0.27(-1.67%)
Dec 19, 2023	16.33	16.69	16.21	16.45	1,657,462	+0.26(+1.64%)
Dec 18, 2023	16.35	16.37	16.13	16.18	1,983,600	-0.02(-0.12%)
Dec 15, 2023	16.53	16.64	16.04	16.20	5,879,838	-0.38(-2.31%)
Dec 14, 2023	16.61	16.83	16.21	16.58	3,375,172	+0.32(+1.99%)
Dec 13, 2023	15.65	16.33	15.50	16.26	2,557,720	+0.70(+4.48%)
Dec 12, 2023	15.74	15.74	15.55	15.56	1,170,393	-0.16(-1.00%)
Dec 11, 2023	15.62	15.80	15.62	15.72	1,253,161	-0.03(-0.19%)
Dec 08, 2023	15.48	15.78	15.47	15.75	986,693	+0.15(+0.94%)
Dec 07, 2023	15.36	15.61	15.29	15.60	1,327,522	+0.37(+2.45%)
Dec 06, 2023	15.67	15.88	15.19	15.23	1,464,667	-0.30(-1.96%)
Dec 05, 2023	15.57	15.63	15.39	15.53	1,242,544	-0.08(-0.50%)
Dec 04, 2023	15.13	15.61	15.13	15.61	1,332,971	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.