Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.09	62.22	61.05	61.64	362,700	-0.87(-1.39%)
Dec 28, 2007	60.65	62.85	60.65	62.51	644,620	+1.86(+3.07%)
Dec 27, 2007	62.95	63.00	60.63	60.65	510,470	-2.13(-3.39%)
Dec 26, 2007	61.27	62.91	61.21	62.78	452,180	+1.61(+2.63%)
Dec 24, 2007	61.40	61.78	60.33	61.17	181,000	+1.34(+2.24%)
Dec 21, 2007	59.45	60.41	58.16	59.83	1,001,056	+2.19(+3.80%)
Dec 20, 2007	57.43	57.80	56.14	57.64	326,825	+0.69(+1.21%)
Dec 19, 2007	56.37	57.36	56.37	56.95	298,472	+0.21(+0.37%)
Dec 18, 2007	56.40	57.21	54.95	56.74	468,900	+0.91(+1.63%)
Dec 17, 2007	56.13	56.81	55.83	55.83	452,700	-0.59(-1.05%)
Dec 14, 2007	55.70	57.42	55.46	56.42	416,300	+0.34(+0.61%)
Dec 13, 2007	55.92	56.20	55.08	56.08	355,600	-0.44(-0.78%)
Dec 12, 2007	57.85	57.85	55.61	56.52	446,335	+0.13(+0.23%)
Dec 11, 2007	58.21	58.35	56.23	56.39	425,080	-1.41(-2.44%)
Dec 10, 2007	57.15	57.96	56.88	57.80	523,400	+0.67(+1.17%)
Dec 07, 2007	57.53	58.47	56.73	57.13	358,135	-0.12(-0.21%)
Dec 06, 2007	56.45	57.66	56.39	57.25	464,925	+0.58(+1.02%)
Dec 05, 2007	57.08	57.49	56.15	56.67	380,870	+0.55(+0.98%)
Dec 04, 2007	55.41	56.69	55.13	56.12	888,900	+0.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.