US Dollar to Japanese Yen (FOREX: USD-JPY )

138.69 JPY -0.24 (-0.17%)
Streaming Realtime Price Updated: 4:43 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.55 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.22 120.24 120.19 120.22 0 -0.03(-0.02%)
Dec 25, 2015 120.30 120.44 120.03 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.16 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.91 120.94 0 -0.12(-0.10%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.22 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.34 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.97 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.94 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.58 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.34 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.19 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.47 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.27 123.28 0 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.