Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.01	14.01	13.42	13.81	4,707,331	-0.06(-0.46%)
Dec 28, 2018	14.09	14.11	13.74	13.88	5,225,768	+0.06(+0.41%)
Dec 27, 2018	13.52	13.82	13.20	13.82	5,261,895	-0.04(-0.25%)
Dec 26, 2018	13.19	13.86	12.84	13.85	4,667,236	+0.78(+5.93%)
Dec 24, 2018	13.39	13.58	13.05	13.08	3,163,360	-0.44(-3.29%)
Dec 21, 2018	13.43	13.71	13.32	13.52	9,936,643	+0.06(+0.47%)
Dec 20, 2018	13.41	13.78	13.37	13.46	10,645,715	-0.01(-0.10%)
Dec 19, 2018	13.64	14.12	13.42	13.47	13,514,227	-0.04(-0.31%)
Dec 18, 2018	13.88	13.94	13.37	13.52	10,534,567	-0.38(-2.74%)
Dec 17, 2018	13.99	14.23	13.80	13.90	9,615,219	-0.31(-2.18%)
Dec 14, 2018	14.81	15.00	14.15	14.21	7,915,205	-0.85(-5.67%)
Dec 13, 2018	14.79	15.10	14.43	15.06	10,551,311	+0.08(+0.52%)
Dec 12, 2018	14.85	15.24	14.84	14.98	6,794,296	+0.46(+3.16%)
Dec 11, 2018	15.12	15.20	14.46	14.52	6,049,612	-0.27(-1.81%)
Dec 10, 2018	14.81	14.97	14.56	14.79	6,242,268	-0.02(-0.14%)
Dec 07, 2018	16.01	16.04	14.80	14.81	9,920,765	-0.49(-3.18%)
Dec 06, 2018	15.53	15.67	15.04	15.30	15,157,222	-1.28(-7.74%)
Dec 04, 2018	17.13	17.21	16.54	16.58	5,592,657	-0.74(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.