Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.05	27.05	26.80	26.88	33,274,720	-0.20(-0.72%)
Dec 28, 2007	27.09	27.25	26.88	27.08	31,260,322	+0.11(+0.40%)
Dec 27, 2007	27.12	27.22	26.91	26.97	32,228,868	-0.26(-0.96%)
Dec 26, 2007	27.13	27.33	27.12	27.23	29,851,414	+0.01(+0.05%)
Dec 24, 2007	27.12	27.39	26.94	27.22	23,394,752	+0.28(+1.05%)
Dec 21, 2007	26.62	27.27	26.58	26.93	104,798,072	+0.45(+1.70%)
Dec 20, 2007	26.54	26.58	26.27	26.48	46,416,396	-0.04(-0.14%)
Dec 19, 2007	26.67	26.85	26.34	26.52	55,189,616	-0.17(-0.63%)
Dec 18, 2007	26.60	26.78	26.28	26.69	58,212,724	+0.23(+0.88%)
Dec 17, 2007	26.70	26.76	26.31	26.46	55,668,640	-0.31(-1.17%)
Dec 14, 2007	27.18	27.20	26.74	26.77	57,689,168	-0.49(-1.78%)
Dec 13, 2007	26.83	27.41	26.65	27.25	49,624,472	+0.24(+0.89%)
Dec 12, 2007	27.52	27.66	26.72	27.01	70,823,776	+0.16(+0.59%)
Dec 11, 2007	27.12	27.52	26.22	26.85	91,753,704	-0.28(-1.02%)
Dec 10, 2007	27.02	27.19	26.87	27.13	61,689,692	+0.13(+0.48%)
Dec 07, 2007	27.01	27.20	26.80	27.00	44,951,980	-0.02(-0.08%)
Dec 06, 2007	26.62	27.04	26.50	27.02	49,084,736	+0.40(+1.50%)
Dec 05, 2007	26.54	26.72	26.28	26.62	79,458,968	+0.33(+1.27%)
Dec 04, 2007	26.63	26.70	26.16	26.29	81,089,432	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.