Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	69.69	71.98	69.47	71.37	13,687,769	+1.67(+2.40%)
Dec 30, 2008	69.60	69.82	68.50	69.69	13,259,598	+0.70(+1.02%)
Dec 29, 2008	70.26	70.49	67.62	68.99	12,690,598	-1.37(-1.94%)
Dec 26, 2008	70.71	71.06	69.52	70.35	6,736,225	-0.62(-0.87%)
Dec 24, 2008	70.93	71.50	70.13	70.97	5,314,044	-1.41(-1.95%)
Dec 23, 2008	71.67	72.69	71.28	72.38	14,812,107	+1.59(+2.24%)
Dec 22, 2008	72.95	73.26	69.38	70.79	16,468,072	-1.89(-2.61%)
Dec 19, 2008	71.19	72.91	70.49	72.69	30,942,854	+2.38(+3.38%)
Dec 18, 2008	77.27	77.36	69.47	70.31	34,865,320	-6.30(-8.22%)
Dec 17, 2008	77.62	78.37	72.60	76.61	23,057,012	-2.33(-2.96%)
Dec 16, 2008	75.46	79.87	74.93	78.94	26,970,980	+4.27(+5.72%)
Dec 15, 2008	74.67	75.38	73.39	74.67	14,466,396	-0.70(-0.94%)
Dec 12, 2008	73.13	76.17	72.25	75.38	16,366,920	+0.26(+0.35%)
Dec 11, 2008	76.65	77.56	74.85	75.11	18,307,104	-4.19(-5.28%)
Dec 10, 2008	79.43	81.28	77.84	79.30	17,468,146	+0.97(+1.24%)
Dec 09, 2008	80.53	82.20	77.49	78.33	25,148,448	-4.85(-5.83%)
Dec 08, 2008	81.15	85.02	80.84	83.17	29,829,892	+4.54(+5.77%)
Dec 05, 2008	76.54	80.62	74.80	78.64	24,338,590	+1.32(+1.71%)
Dec 04, 2008	78.55	80.22	75.42	77.31	25,454,806	-2.56(-3.20%)
Dec 03, 2008	76.70	80.49	74.27	79.87	35,685,532	+2.29(+2.95%)
Dec 02, 2008	71.10	78.37	69.47	77.58	49,732,984	+9.30(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.