General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 221.73 223.81 223.81 223.81 7,280,160 +0.72(+0.32%)
Dec 30, 2015 224.75 225.86 222.81 223.09 4,053,517 -1.65(-0.74%)
Dec 29, 2015 222.81 226.18 222.73 224.75 4,648,055 +2.73(+1.23%)
Dec 28, 2015 220.87 222.73 219.90 222.01 3,695,447 +0.50(+0.23%)
Dec 24, 2015 222.01 221.51 221.51 221.51 1,881,554 -0.86(-0.39%)
Dec 23, 2015 219.28 222.73 219.28 222.38 4,978,602 +3.31(+1.51%)
Dec 22, 2015 219.07 220.07 216.70 219.07 5,881,225 +0.65(+0.30%)
Dec 21, 2015 218.57 219.86 216.63 218.42 5,666,470 +0.86(+0.40%)
Dec 18, 2015 218.35 219.72 217.56 217.56 11,572,057 -1.94(-0.88%)
Dec 17, 2015 222.30 223.09 219.36 219.50 8,072,916 -1.44(-0.65%)
Dec 16, 2015 217.23 222.72 216.94 220.94 10,341,454 +4.71(+2.18%)
Dec 15, 2015 216.80 218.30 215.52 216.23 8,321,319 +0.43(+0.20%)
Dec 14, 2015 215.80 217.23 212.31 215.80 9,121,358 +0.00(+0.00%)
Dec 11, 2015 216.23 218.26 215.02 215.80 8,820,948 -2.78(-1.27%)
Dec 10, 2015 217.09 220.58 216.59 218.58 6,600,402 +1.28(+0.59%)
Dec 09, 2015 214.09 218.16 213.66 217.30 7,088,669 +2.00(+0.93%)
Dec 08, 2015 214.45 216.66 213.31 215.30 7,468,755 -1.28(-0.59%)
Dec 07, 2015 216.94 217.09 214.81 216.59 9,349,790 -0.86(-0.39%)
Dec 04, 2015 214.45 217.66 213.66 217.44 8,161,278 +3.28(+1.53%)
Dec 03, 2015 214.59 215.73 213.70 214.16 8,829,309 +0.43(+0.20%)
Dec 02, 2015 214.59 215.59 213.09 213.74 6,183,727 -1.43(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.