Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.78	66.05	66.05	66.05	72,100	+0.15(+0.23%)
Dec 30, 2013	66.32	66.33	65.75	65.90	94,304	-1.04(-1.55%)
Dec 27, 2013	66.94	67.01	66.86	66.94	48,344	+0.56(+0.84%)
Dec 26, 2013	66.74	66.78	66.32	66.38	55,101	+0.64(+0.97%)
Dec 24, 2013	65.56	65.90	65.56	65.74	24,378	+0.19(+0.29%)
Dec 23, 2013	65.55	65.78	65.43	65.55	63,535	-0.02(-0.03%)
Dec 20, 2013	65.27	65.86	65.15	65.57	62,514	+0.61(+0.94%)
Dec 19, 2013	65.52	65.52	64.94	64.96	277,612	-1.59(-2.39%)
Dec 18, 2013	67.32	67.86	66.55	66.55	37,345	-0.50(-0.75%)
Dec 17, 2013	67.13	67.53	67.00	67.05	60,495	-0.52(-0.77%)
Dec 16, 2013	67.11	68.26	67.06	67.57	67,335	+0.32(+0.47%)
Dec 13, 2013	67.26	67.35	67.02	67.25	16,130	+0.53(+0.80%)
Dec 12, 2013	66.85	66.92	66.65	66.72	17,842	-1.85(-2.70%)
Dec 11, 2013	68.98	69.03	68.55	68.57	1,512,704	-0.42(-0.61%)
Dec 10, 2013	69.06	69.06	68.73	68.99	17,861	+1.25(+1.84%)
Dec 09, 2013	67.24	67.88	67.24	67.74	104,287	+0.92(+1.38%)
Dec 06, 2013	66.95	67.19	66.70	66.82	13,453	+0.14(+0.21%)
Dec 05, 2013	66.50	67.22	66.29	66.68	19,342	-0.83(-1.23%)
Dec 04, 2013	66.68	67.89	66.40	67.51	65,775	+1.45(+2.19%)
Dec 03, 2013	65.85	66.28	65.92	66.06	86,912	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.