Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.70	60.88	60.88	60.88	57,100	-1.08(-1.74%)
Dec 30, 2014	61.63	62.45	61.63	61.96	131,996	+0.92(+1.51%)
Dec 29, 2014	61.64	61.64	60.86	61.04	76,126	-0.69(-1.12%)
Dec 26, 2014	61.84	61.92	61.67	61.73	16,243	+1.07(+1.76%)
Dec 24, 2014	60.70	60.66	60.66	60.66	12,500	+0.01(+0.02%)
Dec 23, 2014	60.60	64.27	60.51	60.65	1,647,307	+0.22(+0.36%)
Dec 22, 2014	61.43	61.54	60.27	60.43	40,836	-1.08(-1.76%)
Dec 19, 2014	61.39	61.64	61.37	61.51	35,600	+0.02(+0.03%)
Dec 18, 2014	61.69	61.78	61.20	61.49	39,885	+0.63(+1.04%)
Dec 17, 2014	61.21	61.60	60.79	60.86	11,765	-0.26(-0.43%)
Dec 16, 2014	62.30	62.31	60.96	61.12	6,788	-0.56(-0.91%)
Dec 15, 2014	62.86	63.19	61.49	61.68	5,291	-1.92(-3.01%)
Dec 12, 2014	63.59	63.80	63.40	63.60	16,310	-0.11(-0.17%)
Dec 11, 2014	63.38	64.01	63.38	63.71	11,868	-0.16(-0.25%)
Dec 10, 2014	63.90	64.09	63.78	63.87	20,179	+0.09(+0.13%)
Dec 09, 2014	63.11	64.31	63.11	63.78	16,123	+1.55(+2.49%)
Dec 08, 2014	61.94	62.24	61.68	62.23	42,423	+0.43(+0.70%)
Dec 05, 2014	62.08	62.08	61.67	61.80	14,509	-0.61(-0.98%)
Dec 04, 2014	62.55	62.74	62.36	62.41	66,179	-0.04(-0.07%)
Dec 03, 2014	62.28	62.70	62.28	62.45	11,716	+0.27(+0.43%)
Dec 02, 2014	61.91	62.23	61.75	62.18	7,944	-0.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.