Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.68	76.80	76.40	76.40	29,500	+0.14(+0.18%)
Dec 30, 2019	76.37	76.39	76.08	76.26	17,704	+0.43(+0.57%)
Dec 27, 2019	76.04	76.22	75.83	75.83	96,000	-0.23(-0.30%)
Dec 26, 2019	75.92	76.22	75.78	76.06	39,489	+0.63(+0.83%)
Dec 24, 2019	74.77	75.46	74.77	75.43	11,600	+0.75(+1.01%)
Dec 23, 2019	74.21	74.68	74.11	74.68	91,043	+0.90(+1.22%)
Dec 20, 2019	74.59	74.59	73.68	73.78	21,400	-0.68(-0.91%)
Dec 19, 2019	74.01	74.54	74.01	74.46	18,291	+0.37(+0.50%)
Dec 18, 2019	74.24	74.35	74.00	74.09	20,990	-0.20(-0.27%)
Dec 17, 2019	74.33	74.41	74.06	74.29	20,240	-0.25(-0.34%)
Dec 16, 2019	74.48	74.54	74.23	74.54	26,118	+0.35(+0.47%)
Dec 13, 2019	74.25	74.36	73.88	74.19	20,200	+0.13(+0.18%)
Dec 12, 2019	74.68	74.68	73.72	74.06	18,352	+0.12(+0.16%)
Dec 11, 2019	73.55	74.10	73.38	73.94	16,486	+0.67(+0.91%)
Dec 10, 2019	73.45	73.45	73.13	73.27	21,977	+0.43(+0.59%)
Dec 09, 2019	73.00	73.09	72.81	72.84	15,608	+0.01(+0.01%)
Dec 06, 2019	72.86	72.97	72.71	72.83	12,500	-0.82(-1.11%)
Dec 05, 2019	73.42	73.88	73.38	73.65	31,237	+0.06(+0.08%)
Dec 04, 2019	73.84	73.84	73.37	73.59	32,493	-0.25(-0.34%)
Dec 03, 2019	73.83	74.00	73.75	73.84	26,951	+0.73(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.