Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.98	89.35	88.44	89.23	47,128	+0.06(+0.07%)
Dec 29, 2022	88.77	89.41	88.77	89.17	64,235	+1.13(+1.28%)
Dec 28, 2022	88.60	88.60	87.71	88.04	42,740	-1.19(-1.33%)
Dec 27, 2022	88.42	89.96	88.42	89.23	102,552	+1.31(+1.49%)
Dec 23, 2022	87.45	88.36	87.38	87.92	31,126	+0.78(+0.90%)
Dec 22, 2022	87.18	87.61	86.68	87.14	36,850	-1.19(-1.35%)
Dec 21, 2022	88.31	88.85	88.11	88.33	39,888	-0.57(-0.64%)
Dec 20, 2022	87.84	89.04	87.76	88.90	41,947	+2.70(+3.13%)
Dec 19, 2022	87.07	87.07	86.11	86.20	39,744	-0.83(-0.95%)
Dec 16, 2022	86.52	87.22	86.52	87.03	52,292	+0.12(+0.13%)
Dec 15, 2022	87.79	88.07	86.80	86.91	54,145	-2.39(-2.68%)
Dec 14, 2022	89.29	89.71	88.61	89.30	32,325	-0.17(-0.19%)
Dec 13, 2022	90.10	90.49	89.15	89.47	56,287	+1.80(+2.05%)
Dec 12, 2022	88.30	88.32	87.50	87.67	32,705	-1.05(-1.18%)
Dec 09, 2022	88.41	89.31	88.11	88.72	94,907	+0.71(+0.81%)
Dec 08, 2022	88.02	88.24	87.57	88.01	101,086	+0.90(+1.03%)
Dec 07, 2022	86.79	87.35	86.64	87.11	36,230	+1.05(+1.22%)
Dec 06, 2022	86.46	86.88	85.84	86.06	88,848	-0.11(-0.13%)
Dec 05, 2022	87.64	87.64	86.08	86.17	32,519	-1.98(-2.25%)
Dec 02, 2022	87.15	88.37	86.99	88.15	43,228	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.