Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.74	45.77	45.70	45.73	58,845	+0.02(+0.04%)
Dec 30, 2019	45.68	45.72	45.64	45.72	65,313	-0.01(-0.02%)
Dec 27, 2019	45.68	45.73	45.64	45.72	15,480	+0.09(+0.20%)
Dec 26, 2019	45.57	45.68	45.57	45.63	10,459	+0.05(+0.10%)
Dec 24, 2019	45.61	45.62	45.54	45.59	20,310	-0.00(-0.01%)
Dec 23, 2019	45.69	45.69	45.55	45.59	41,629	-0.05(-0.11%)
Dec 20, 2019	45.57	45.64	45.57	45.64	8,782	+0.02(+0.04%)
Dec 19, 2019	45.56	45.65	45.54	45.62	18,638	-0.03(-0.07%)
Dec 18, 2019	45.66	45.69	45.64	45.66	30,236	+0.01(+0.03%)
Dec 17, 2019	45.63	45.67	45.62	45.64	93,506	-0.01(-0.03%)
Dec 16, 2019	45.66	45.69	45.64	45.66	15,011	-0.02(-0.04%)
Dec 13, 2019	45.67	45.70	45.62	45.68	29,768	+0.06(+0.13%)
Dec 12, 2019	45.67	45.68	45.52	45.62	19,790	-0.09(-0.20%)
Dec 11, 2019	45.62	45.71	45.61	45.71	26,642	+0.08(+0.18%)
Dec 10, 2019	45.67	45.67	45.63	45.63	32,577	-0.06(-0.14%)
Dec 09, 2019	45.73	45.73	45.68	45.69	14,652	+0.01(+0.02%)
Dec 06, 2019	45.63	45.68	45.60	45.68	12,193	+0.00(+0.01%)
Dec 05, 2019	45.69	45.71	45.65	45.68	17,313	-0.04(-0.09%)
Dec 04, 2019	45.83	45.83	45.67	45.72	15,991	+0.00(+0.00%)
Dec 03, 2019	45.60	45.83	45.60	45.72	87,129	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.