Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.137	5.170	5.085	5.133	6,050,568	-0.04(-0.84%)
Dec 30, 2003	5.186	5.249	5.160	5.176	7,386,105	+0.01(+0.19%)
Dec 29, 2003	5.180	5.271	5.152	5.166	8,703,659	-0.01(-0.27%)
Dec 26, 2003	5.198	5.222	5.156	5.180	1,968,226	+0.01(+0.11%)
Dec 24, 2003	5.160	5.198	5.117	5.174	3,980,776	+0.04(+0.77%)
Dec 23, 2003	5.257	5.261	5.125	5.135	11,564,692	-0.19(-3.63%)
Dec 22, 2003	5.261	5.328	5.190	5.328	9,522,508	+0.04(+0.71%)
Dec 19, 2003	5.356	5.356	5.235	5.291	16,070,262	-0.06(-1.18%)
Dec 18, 2003	5.077	5.370	5.064	5.354	23,607,826	+0.30(+5.94%)
Dec 17, 2003	4.876	5.071	4.876	5.054	11,859,001	+0.09(+1.83%)
Dec 16, 2003	4.850	4.991	4.846	4.963	9,905,972	+0.09(+1.95%)
Dec 15, 2003	5.026	5.034	4.848	4.868	10,426,712	-0.16(-3.14%)
Dec 12, 2003	4.874	5.054	4.866	5.026	17,269,788	+0.15(+3.12%)
Dec 11, 2003	4.935	4.951	4.858	4.874	9,581,775	-0.06(-1.24%)
Dec 10, 2003	4.777	4.935	4.777	4.935	9,823,403	+0.09(+1.83%)
Dec 09, 2003	4.864	4.866	4.793	4.846	6,375,270	-0.02(-0.37%)
Dec 08, 2003	4.821	4.864	4.807	4.864	7,373,441	+0.05(+0.98%)
Dec 05, 2003	4.659	4.775	4.631	4.817	9,642,309	+0.17(+3.61%)
Dec 04, 2003	4.600	4.702	4.584	4.649	12,414,948	+0.05(+0.99%)
Dec 03, 2003	4.639	4.671	4.604	4.604	4,716,803	-0.04(-0.93%)
Dec 02, 2003	4.612	4.655	4.604	4.647	5,520,203	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.