Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 30.97 31.04 30.83 30.91 733,599 +0.26(+0.85%)
Dec 28, 2023 30.60 30.71 30.60 30.65 443,498 +0.14(+0.46%)
Dec 27, 2023 30.50 30.57 30.42 30.51 558,423 -0.09(-0.29%)
Dec 26, 2023 30.38 30.71 30.38 30.60 480,770 +0.01(+0.03%)
Dec 22, 2023 30.58 30.78 30.50 30.59 692,747 +0.03(+0.10%)
Dec 21, 2023 30.47 30.58 30.30 30.56 893,785 +0.19(+0.63%)
Dec 20, 2023 30.75 30.87 30.35 30.37 1,483,327 +0.18(+0.60%)
Dec 19, 2023 30.14 30.38 30.14 30.19 821,991 +0.38(+1.27%)
Dec 18, 2023 29.94 30.10 29.77 29.81 1,191,363 +0.37(+1.26%)
Dec 15, 2023 29.50 29.59 29.05 29.44 2,753,543 -0.54(-1.80%)
Dec 14, 2023 29.60 30.16 29.57 29.98 2,147,385 -0.64(-2.09%)
Dec 13, 2023 30.28 30.68 30.15 30.62 955,679 +0.11(+0.36%)
Dec 12, 2023 30.45 30.57 30.27 30.51 745,514 -0.34(-1.10%)
Dec 11, 2023 30.70 30.90 30.69 30.85 1,399,678 +0.37(+1.21%)
Dec 08, 2023 30.33 30.61 30.26 30.48 1,065,797 -0.12(-0.39%)
Dec 07, 2023 30.51 30.65 30.27 30.60 1,298,866 -0.18(-0.58%)
Dec 06, 2023 31.03 31.16 30.77 30.78 1,020,515 +0.27(+0.88%)
Dec 05, 2023 30.50 30.62 30.41 30.51 740,802 +0.25(+0.83%)
Dec 04, 2023 30.35 30.40 30.09 30.26 1,049,296 -0.91(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.