Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.032 7.082 6.998 7.003 36,960,800 -0.03(-0.41%)
Dec 28, 2006 7.043 7.082 7.019 7.032 44,480,116 -0.04(-0.58%)
Dec 27, 2006 6.961 7.090 6.959 7.073 57,613,184 +0.11(+1.64%)
Dec 26, 2006 6.898 6.976 6.896 6.959 37,158,412 +0.05(+0.74%)
Dec 22, 2006 6.886 6.992 6.886 6.908 42,075,816 -0.03(-0.42%)
Dec 21, 2006 6.988 7.010 6.886 6.937 78,032,080 -0.09(-1.31%)
Dec 20, 2006 6.861 7.049 6.861 7.029 124,078,984 +0.15(+2.25%)
Dec 19, 2006 6.810 6.886 6.801 6.874 84,450,992 +0.07(+1.00%)
Dec 18, 2006 6.789 6.842 6.784 6.806 57,192,080 +0.02(+0.23%)
Dec 15, 2006 6.794 6.847 6.777 6.791 92,538,448 +0.01(+0.08%)
Dec 14, 2006 6.745 6.794 6.714 6.786 87,117,008 +0.04(+0.61%)
Dec 13, 2006 6.784 6.793 6.711 6.745 94,255,216 -0.03(-0.40%)
Dec 12, 2006 6.844 6.850 6.725 6.772 119,782,656 -0.03(-0.45%)
Dec 11, 2006 6.726 6.832 6.704 6.803 111,963,976 +0.06(+0.93%)
Dec 08, 2006 6.789 6.833 6.708 6.740 69,556,456 -0.04(-0.55%)
Dec 07, 2006 6.810 6.839 6.762 6.777 77,351,016 -0.05(-0.70%)
Dec 06, 2006 6.786 6.845 6.782 6.825 100,422,408 +0.04(+0.58%)
Dec 05, 2006 6.759 6.803 6.755 6.786 77,616,856 +0.01(+0.13%)
Dec 04, 2006 6.706 6.788 6.677 6.777 55,936,996 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.