Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	52.82	25.75	25.75	25.75	30,512,900	-0.71(-2.68%)
Dec 30, 2009	26.14	26.46	26.14	26.46	13,291,846	+0.18(+0.68%)
Dec 29, 2009	26.31	26.41	26.27	26.29	13,931,296	-0.09(-0.36%)
Dec 28, 2009	26.44	26.44	26.23	26.38	22,293,516	-0.05(-0.21%)
Dec 24, 2009	26.13	26.47	26.08	26.43	8,323,494	+0.19(+0.72%)
Dec 23, 2009	26.23	26.25	26.01	26.25	16,119,154	+0.02(+0.06%)
Dec 22, 2009	25.97	26.30	25.95	26.23	24,380,784	+0.18(+0.67%)
Dec 21, 2009	25.75	26.13	25.73	26.05	31,664,230	+0.30(+1.18%)
Dec 18, 2009	25.45	25.80	25.35	25.75	42,910,024	+0.47(+1.86%)
Dec 17, 2009	25.47	25.55	25.13	25.28	28,049,858	-0.34(-1.33%)
Dec 16, 2009	25.45	25.77	25.45	25.62	31,294,562	+0.12(+0.49%)
Dec 15, 2009	25.26	25.62	25.16	25.50	37,034,852	+0.16(+0.61%)
Dec 14, 2009	25.34	25.38	25.28	25.34	24,956,188	+0.32(+1.26%)
Dec 11, 2009	25.05	25.11	24.95	25.02	23,669,054	-0.05(-0.18%)
Dec 10, 2009	24.98	25.11	24.89	25.07	37,520,776	+0.09(+0.38%)
Dec 09, 2009	24.52	25.00	24.41	24.98	35,067,368	+0.51(+2.06%)
Dec 08, 2009	24.54	24.57	24.41	24.47	23,156,448	-0.14(-0.55%)
Dec 07, 2009	24.74	24.94	24.57	24.61	26,074,708	-0.29(-1.16%)
Dec 04, 2009	24.56	24.95	24.55	24.89	37,790,952	+0.41(+1.70%)
Dec 03, 2009	24.61	24.71	24.44	24.48	31,515,834	-0.01(-0.04%)
Dec 02, 2009	24.68	24.80	24.45	24.49	29,480,730	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.