Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.98 16.98 16.98 0 -0.11(-0.66%)
Dec 28, 2017 17.15 17.22 17.03 17.09 6,451,118 -0.10(-0.56%)
Dec 27, 2017 17.09 17.20 17.05 17.19 9,409,620 +0.03(+0.19%)
Dec 26, 2017 17.08 17.22 17.08 17.16 3,730,047 -0.02(-0.14%)
Dec 22, 2017 17.18 17.25 17.09 17.18 5,072,650 +0.01(+0.05%)
Dec 21, 2017 17.39 17.44 17.16 17.18 10,816,473 -0.17(-0.98%)
Dec 20, 2017 17.38 17.46 17.21 17.35 9,090,435 +0.03(+0.19%)
Dec 19, 2017 17.27 17.47 17.17 17.31 12,091,629 +0.11(+0.61%)
Dec 18, 2017 16.97 17.25 16.97 17.21 15,039,291 +0.30(+1.77%)
Dec 15, 2017 16.88 16.97 16.70 16.91 23,536,038 +0.15(+0.87%)
Dec 14, 2017 16.83 16.89 16.75 16.76 10,097,100 -0.09(-0.53%)
Dec 13, 2017 16.92 16.96 16.86 16.85 11,328,958 -0.11(-0.62%)
Dec 12, 2017 16.96 17.13 16.87 16.96 8,876,960 -0.15(-0.86%)
Dec 11, 2017 16.84 17.15 16.81 17.10 9,627,285 +0.18(+1.09%)
Dec 08, 2017 16.90 16.96 16.75 16.92 17,213,434 +0.08(+0.48%)
Dec 07, 2017 16.89 16.97 16.80 16.84 10,524,499 -0.04(-0.24%)
Dec 06, 2017 16.93 16.98 16.77 16.88 12,493,616 -0.04(-0.24%)
Dec 05, 2017 17.01 17.06 16.88 16.92 11,468,779 -0.01(-0.05%)
Dec 04, 2017 17.23 17.36 16.89 16.93 16,159,324 -0.27(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.