Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.43 29.58 29.28 29.35 5,332,939 -0.09(-0.30%)
Dec 28, 2023 29.41 29.50 29.21 29.44 5,847,309 -0.06(-0.20%)
Dec 27, 2023 29.65 29.76 29.46 29.50 5,254,416 -0.17(-0.56%)
Dec 26, 2023 29.40 29.80 29.32 29.66 4,975,519 +0.22(+0.76%)
Dec 22, 2023 29.48 29.73 29.33 29.44 4,589,686 +0.04(+0.13%)
Dec 21, 2023 29.34 29.48 29.17 29.40 6,693,822 +0.34(+1.17%)
Dec 20, 2023 29.43 29.62 29.06 29.06 8,968,702 -0.48(-1.62%)
Dec 19, 2023 29.71 29.93 29.48 29.54 8,023,913 +0.02(+0.07%)
Dec 18, 2023 29.93 30.05 29.52 29.52 15,814,204 -0.51(-1.69%)
Dec 15, 2023 30.17 30.19 29.59 30.02 29,128,336 -0.15(-0.48%)
Dec 14, 2023 29.72 30.40 29.72 30.17 12,913,731 +0.76(+2.59%)
Dec 13, 2023 29.49 29.59 29.05 29.41 10,562,805 -0.08(-0.26%)
Dec 12, 2023 29.48 29.73 29.41 29.49 9,132,392 +0.13(+0.45%)
Dec 11, 2023 28.90 29.54 28.80 29.35 14,852,814 +0.88(+3.09%)
Dec 08, 2023 28.42 28.60 28.33 28.47 7,825,048 +0.05(+0.17%)
Dec 07, 2023 27.75 28.53 27.75 28.43 14,147,404 +0.89(+3.23%)
Dec 06, 2023 28.12 28.17 27.50 27.54 5,558,038 -0.36(-1.28%)
Dec 05, 2023 27.95 28.18 27.84 27.89 14,391,944 -0.17(-0.62%)
Dec 04, 2023 28.26 28.48 27.97 28.07 6,316,652 -0.44(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.