Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.79	39.44	38.66	39.29	43,831	+0.41(+1.06%)
Dec 28, 2012	38.63	38.98	38.63	38.88	47,151	+0.00(+0.00%)
Dec 27, 2012	38.47	39.33	38.42	38.88	35,286	+0.04(+0.10%)
Dec 26, 2012	38.69	39.01	38.24	38.84	27,032	+0.30(+0.77%)
Dec 24, 2012	37.77	40.02	37.77	38.54	61,895	+0.82(+2.18%)
Dec 21, 2012	37.64	38.51	37.22	37.72	252,363	+0.00(+0.00%)
Dec 20, 2012	37.99	39.06	37.45	37.72	128,463	-0.18(-0.47%)
Dec 19, 2012	36.65	38.26	35.02	37.89	161,513	+1.15(+3.13%)
Dec 18, 2012	36.70	37.19	36.23	36.74	93,753	+0.24(+0.66%)
Dec 17, 2012	35.42	37.33	35.42	36.50	66,523	+1.21(+3.42%)
Dec 14, 2012	35.13	35.72	34.33	35.29	39,066	-0.13(-0.36%)
Dec 13, 2012	36.15	36.15	35.16	35.42	62,337	-1.27(-3.47%)
Dec 12, 2012	37.52	37.67	36.67	36.69	94,074	-0.80(-2.15%)
Dec 11, 2012	37.72	38.23	37.27	37.50	54,199	+0.16(+0.43%)
Dec 10, 2012	36.56	37.82	36.37	37.34	209,646	+0.56(+1.51%)
Dec 07, 2012	35.07	37.20	35.07	36.78	92,785	+1.78(+5.08%)
Dec 06, 2012	35.21	35.38	34.65	35.00	47,829	-0.31(-0.89%)
Dec 05, 2012	34.38	35.42	34.13	35.32	41,221	+1.03(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.