Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.30	42.63	42.63	42.63	55,851	-0.93(-2.13%)
Dec 30, 2015	43.63	44.47	43.39	43.56	55,556	-0.31(-0.70%)
Dec 29, 2015	43.04	43.89	42.65	43.87	51,050	+0.87(+2.02%)
Dec 28, 2015	43.24	43.32	42.52	43.00	44,073	-0.46(-1.07%)
Dec 24, 2015	43.46	43.46	43.46	43.46	28,541	-0.19(-0.43%)
Dec 23, 2015	43.30	44.63	42.47	43.65	53,044	+0.59(+1.38%)
Dec 22, 2015	42.53	43.08	41.72	43.06	58,067	+0.71(+1.67%)
Dec 21, 2015	42.49	43.02	41.98	42.35	47,068	+0.08(+0.19%)
Dec 18, 2015	42.68	43.19	41.83	42.27	159,466	-0.37(-0.88%)
Dec 17, 2015	42.27	42.91	42.22	42.64	82,289	+0.44(+1.04%)
Dec 16, 2015	42.18	43.29	42.02	42.20	162,315	+0.02(+0.06%)
Dec 15, 2015	42.41	42.73	41.89	42.18	73,131	+0.09(+0.21%)
Dec 14, 2015	42.38	43.19	41.48	42.09	78,951	-0.29(-0.69%)
Dec 11, 2015	42.58	42.87	41.23	42.38	196,367	-0.83(-1.92%)
Dec 10, 2015	44.01	44.15	42.90	43.21	46,675	-0.80(-1.81%)
Dec 09, 2015	44.85	45.26	43.85	44.01	52,353	-0.97(-2.15%)
Dec 08, 2015	45.75	45.75	44.89	44.98	43,682	-1.24(-2.67%)
Dec 07, 2015	46.57	46.57	45.95	46.21	77,866	-0.24(-0.53%)
Dec 04, 2015	46.50	46.67	46.07	46.46	40,251	-0.04(-0.09%)
Dec 03, 2015	47.42	47.42	46.37	46.50	57,370	-0.88(-1.85%)
Dec 02, 2015	47.11	47.76	46.99	47.37	62,199	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.