Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.00	130.05	127.50	129.21	159,100	+2.06(+1.62%)
Dec 28, 2018	126.57	129.88	122.61	127.15	192,500	+1.48(+1.18%)
Dec 27, 2018	125.01	126.23	121.60	125.67	339,383	-0.71(-0.56%)
Dec 26, 2018	119.37	126.43	119.23	126.38	247,960	+7.01(+5.87%)
Dec 24, 2018	121.77	122.07	119.08	119.37	88,400	-2.54(-2.08%)
Dec 21, 2018	126.39	127.45	121.50	121.91	424,000	-4.02(-3.19%)
Dec 20, 2018	130.50	131.47	123.53	125.93	360,026	-5.04(-3.85%)
Dec 19, 2018	130.29	133.58	128.81	130.97	283,585	+0.53(+0.41%)
Dec 18, 2018	130.12	130.91	128.80	130.44	233,357	+0.53(+0.41%)
Dec 17, 2018	132.72	133.67	129.33	129.91	215,485	-3.59(-2.69%)
Dec 14, 2018	134.01	137.87	132.56	133.50	221,100	-2.71(-1.99%)
Dec 13, 2018	138.58	138.75	133.85	136.21	342,928	-1.90(-1.38%)
Dec 12, 2018	139.51	141.53	137.51	138.11	296,516	-0.11(-0.08%)
Dec 11, 2018	139.61	142.06	136.81	138.22	288,298	-0.84(-0.60%)
Dec 10, 2018	139.18	141.08	137.36	139.06	272,063	-0.57(-0.41%)
Dec 07, 2018	141.61	142.69	137.77	139.63	563,600	-2.33(-1.64%)
Dec 06, 2018	143.00	146.97	134.63	141.96	591,170	-1.60(-1.11%)
Dec 04, 2018	145.82	146.98	142.80	143.56	384,900	-3.61(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.