Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		370.55	370.55	370.55	720,836	+4.19(+1.15%)
Dec 30, 2020	371.50	372.62	366.15	366.36	720,836	-2.71(-0.73%)
Dec 29, 2020	373.82	375.40	368.08	369.07	656,540	-2.72(-0.73%)
Dec 28, 2020	378.08	378.44	368.79	371.79	893,728	-0.04(-0.01%)
Dec 24, 2020	368.27	372.44	368.19	371.83	452,988	+4.14(+1.13%)
Dec 23, 2020	369.73	374.54	367.49	367.69	923,546	-2.98(-0.80%)
Dec 22, 2020	366.80	370.83	364.44	370.67	1,028,693	+3.94(+1.07%)
Dec 21, 2020	365.55	368.57	359.40	366.73	1,022,665	-4.08(-1.10%)
Dec 18, 2020	367.93	371.48	366.34	370.81	2,633,976	-0.20(-0.06%)
Dec 17, 2020	362.83	371.66	361.27	371.01	2,015,224	+10.79(+3.00%)
Dec 16, 2020	352.47	361.29	351.22	360.22	1,617,444	+8.61(+2.45%)
Dec 15, 2020	356.87	358.76	351.33	351.61	1,695,730	-4.96(-1.39%)
Dec 14, 2020	355.52	360.26	354.70	356.56	1,400,257	+1.16(+0.33%)
Dec 11, 2020	353.26	355.72	349.24	355.40	1,223,653	+1.78(+0.50%)
Dec 10, 2020	352.39	355.47	348.70	353.63	1,536,825	-1.64(-0.46%)
Dec 09, 2020	359.88	361.08	352.27	355.26	2,539,935	-8.20(-2.26%)
Dec 08, 2020	363.28	371.19	361.45	363.47	1,748,009	+0.39(+0.11%)
Dec 07, 2020	358.82	364.82	358.29	363.08	1,957,745	+3.50(+0.97%)
Dec 04, 2020	356.21	362.83	355.16	359.58	1,439,640	+4.78(+1.35%)
Dec 03, 2020	346.50	357.70	344.82	354.80	1,887,330	+8.01(+2.31%)
Dec 02, 2020	346.95	347.43	341.49	346.79	779,787	-1.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.