Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.20	14.46	13.74	14.41	6,693,922	+0.18(+1.26%)
Dec 30, 2008	14.32	14.32	13.89	14.23	6,471,455	-0.08(-0.55%)
Dec 29, 2008	14.29	14.45	13.87	14.31	8,375,217	+0.31(+2.18%)
Dec 26, 2008	13.52	14.17	12.99	14.00	3,292,412	+0.70(+5.29%)
Dec 24, 2008	13.08	13.49	12.79	13.30	2,692,471	+0.24(+1.86%)
Dec 23, 2008	12.99	13.57	11.37	13.06	11,592,943	+0.05(+0.42%)
Dec 22, 2008	13.64	14.03	12.67	13.00	10,184,501	-0.06(-0.48%)
Dec 19, 2008	12.33	13.34	12.33	13.06	12,751,308	+0.28(+2.20%)
Dec 18, 2008	13.92	14.05	12.55	12.78	15,454,553	-1.13(-8.15%)
Dec 17, 2008	14.39	14.92	13.85	13.92	12,746,736	-0.37(-2.57%)
Dec 16, 2008	13.30	14.32	13.10	14.29	13,492,095	+1.19(+9.08%)
Dec 15, 2008	13.12	13.67	12.68	13.10	16,006,158	+0.31(+2.45%)
Dec 12, 2008	11.90	13.03	11.87	12.78	11,856,387	+0.52(+4.28%)
Dec 11, 2008	13.39	13.61	11.98	12.26	14,962,851	-0.50(-3.92%)
Dec 10, 2008	12.24	13.15	12.24	12.76	19,866,026	+1.18(+10.20%)
Dec 09, 2008	11.42	12.00	11.21	11.58	15,174,100	-0.12(-1.00%)
Dec 08, 2008	11.46	11.84	11.27	11.70	12,676,021	+1.09(+10.25%)
Dec 05, 2008	10.25	10.68	9.489	10.61	14,460,381	+0.04(+0.37%)
Dec 04, 2008	10.98	11.48	10.37	10.57	13,214,692	-0.63(-5.66%)
Dec 03, 2008	11.01	11.47	10.66	11.20	16,308,758	-0.42(-3.63%)
Dec 02, 2008	11.11	11.69	10.95	11.63	14,377,150	+0.98(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.