Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.88	15.03	14.82	14.95	2,539,013	+0.12(+0.80%)
Dec 30, 2010	14.92	14.97	14.73	14.83	3,765,889	-0.11(-0.74%)
Dec 29, 2010	14.92	14.95	14.74	14.94	3,289,677	+0.02(+0.16%)
Dec 28, 2010	14.66	14.98	14.63	14.92	4,016,593	+0.39(+2.71%)
Dec 27, 2010	14.51	14.59	14.36	14.52	2,092,450	-0.09(-0.59%)
Dec 23, 2010	14.38	14.70	14.37	14.61	3,717,604	+0.16(+1.09%)
Dec 22, 2010	14.44	14.67	14.38	14.45	4,435,839	-0.02(-0.11%)
Dec 21, 2010	14.51	14.55	14.35	14.47	5,735,488	-0.06(-0.38%)
Dec 20, 2010	14.66	14.79	14.45	14.52	5,984,644	-0.32(-2.18%)
Dec 17, 2010	14.45	14.85	14.23	14.85	23,193,638	+0.43(+3.01%)
Dec 16, 2010	14.56	14.67	14.29	14.41	10,089,523	-0.14(-0.97%)
Dec 15, 2010	14.45	14.59	14.42	14.55	9,352,472	-0.02(-0.16%)
Dec 14, 2010	14.56	14.81	14.41	14.58	6,908,198	+0.13(+0.87%)
Dec 13, 2010	14.75	14.87	14.37	14.45	7,247,859	-0.09(-0.60%)
Dec 10, 2010	14.44	14.59	14.29	14.54	8,155,287	+0.00(+0.00%)
Dec 09, 2010	14.56	14.62	14.31	14.54	5,383,882	+0.16(+1.10%)
Dec 08, 2010	14.62	14.74	14.36	14.38	8,589,733	-0.28(-1.94%)
Dec 07, 2010	15.29	15.45	14.59	14.66	12,123,676	-0.18(-1.22%)
Dec 06, 2010	14.76	15.16	14.73	14.85	13,549,805	+0.06(+0.43%)
Dec 03, 2010	14.51	14.88	14.35	14.78	9,602,356	+0.44(+3.08%)
Dec 02, 2010	14.22	14.42	14.14	14.34	9,737,656	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.