Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.096	9.199	8.993	9.048	6,632,530	+0.06(+0.62%)
Dec 29, 2011	8.739	9.001	8.572	8.993	8,435,938	+0.15(+1.71%)
Dec 28, 2011	9.207	9.247	8.810	8.842	7,610,791	-0.33(-3.63%)
Dec 27, 2011	9.286	9.302	9.088	9.175	3,199,060	-0.17(-1.87%)
Dec 23, 2011	9.421	9.445	9.286	9.350	4,080,057	-0.02(-0.17%)
Dec 21, 2011	9.469	9.501	9.278	9.366	7,025,250	-0.05(-0.51%)
Dec 20, 2011	9.477	9.620	9.358	9.413	8,112,046	+0.21(+2.24%)
Dec 19, 2011	9.524	9.612	9.183	9.207	10,670,125	-0.39(-4.05%)
Dec 16, 2011	9.382	9.620	9.326	9.596	9,998,018	+0.32(+3.42%)
Dec 15, 2011	9.524	9.596	9.247	9.278	10,956,663	-0.10(-1.02%)
Dec 14, 2011	9.270	9.430	9.072	9.374	17,391,810	-0.25(-2.56%)
Dec 13, 2011	10.02	10.20	9.556	9.620	11,162,565	-0.48(-4.72%)
Dec 12, 2011	10.38	10.38	9.961	10.10	9,722,311	-0.51(-4.79%)
Dec 09, 2011	10.45	10.71	10.41	10.60	6,377,030	+0.15(+1.44%)
Dec 08, 2011	10.85	10.89	10.42	10.45	8,819,909	-0.56(-5.12%)
Dec 07, 2011	11.01	11.06	10.83	11.02	5,524,101	+0.03(+0.29%)
Dec 06, 2011	10.75	11.10	10.58	10.98	7,951,149	+0.18(+1.69%)
Dec 05, 2011	10.92	11.11	10.73	10.80	8,333,299	-0.11(-1.02%)
Dec 02, 2011	11.20	11.23	10.86	10.91	11,509,284	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.