Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.537	3.537	3.537	0	+0.02(+0.46%)
Dec 28, 2017	3.545	3.553	3.488	3.521	5,164,417	+0.01(+0.23%)
Dec 27, 2017	3.504	3.545	3.488	3.512	10,604,318	-0.02(-0.69%)
Dec 26, 2017	3.512	3.578	3.480	3.537	6,791,146	+0.06(+1.65%)
Dec 22, 2017	3.488	3.512	3.463	3.480	8,687,454	+0.01(+0.24%)
Dec 21, 2017	3.447	3.488	3.431	3.471	6,010,265	+0.01(+0.24%)
Dec 20, 2017	3.357	3.471	3.349	3.463	8,048,189	+0.10(+2.92%)
Dec 19, 2017	3.357	3.381	3.324	3.365	10,845,823	+0.00(+0.00%)
Dec 18, 2017	3.332	3.398	3.308	3.365	11,085,739	+0.06(+1.73%)
Dec 15, 2017	3.349	3.349	3.267	3.308	20,496,768	-0.02(-0.49%)
Dec 14, 2017	3.324	3.349	3.267	3.324	9,416,842	+0.01(+0.25%)
Dec 13, 2017	3.169	3.349	3.144	3.316	15,204,687	+0.20(+6.58%)
Dec 12, 2017	3.095	3.128	3.095	3.111	8,763,283	-0.02(-0.52%)
Dec 11, 2017	3.169	3.218	3.111	3.128	10,128,583	-0.05(-1.55%)
Dec 08, 2017	3.193	3.226	3.160	3.177	7,401,311	+0.00(+0.00%)
Dec 07, 2017	3.144	3.218	3.136	3.177	13,206,074	-0.02(-0.51%)
Dec 06, 2017	3.209	3.234	3.177	3.193	7,247,298	-0.02(-0.76%)
Dec 05, 2017	3.283	3.283	3.218	3.218	7,221,745	-0.08(-2.48%)
Dec 04, 2017	3.332	3.332	3.259	3.300	8,394,869	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.