Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.797	3.801	3.714	3.760	7,380,496	-0.05(-1.21%)
Dec 29, 2022	3.788	3.843	3.788	3.806	8,275,069	+0.04(+0.98%)
Dec 28, 2022	3.861	3.889	3.742	3.769	9,913,594	-0.13(-3.30%)
Dec 27, 2022	3.852	3.944	3.824	3.898	11,893,951	+0.06(+1.68%)
Dec 23, 2022	3.824	3.880	3.751	3.834	9,112,901	+0.02(+0.48%)
Dec 22, 2022	3.834	3.834	3.714	3.815	12,520,273	-0.06(-1.66%)
Dec 21, 2022	3.898	3.912	3.861	3.880	11,258,383	+0.03(+0.72%)
Dec 20, 2022	3.778	3.889	3.769	3.852	13,701,303	+0.15(+3.97%)
Dec 19, 2022	3.788	3.806	3.696	3.705	10,272,325	-0.06(-1.47%)
Dec 16, 2022	3.751	3.806	3.705	3.760	25,311,992	+0.02(+0.49%)
Dec 15, 2022	3.834	3.857	3.733	3.742	19,513,284	-0.18(-4.68%)
Dec 14, 2022	3.972	3.990	3.852	3.926	14,509,184	-0.06(-1.61%)
Dec 13, 2022	4.054	4.123	3.935	3.990	15,905,178	+0.08(+2.12%)
Dec 12, 2022	3.843	3.907	3.788	3.907	16,873,746	+0.04(+0.95%)
Dec 09, 2022	3.907	4.027	3.870	3.870	12,787,387	-0.05(-1.17%)
Dec 08, 2022	3.926	3.981	3.861	3.916	16,248,267	+0.02(+0.47%)
Dec 07, 2022	3.852	3.999	3.852	3.898	16,168,589	+0.08(+2.17%)
Dec 06, 2022	3.898	3.935	3.778	3.815	14,732,689	-0.06(-1.43%)
Dec 05, 2022	3.953	3.999	3.852	3.870	17,684,458	-0.12(-3.00%)
Dec 02, 2022	3.953	4.027	3.898	3.990	14,621,225	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.