Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.43	14.53	14.39	14.46	24,345,742	+0.11(+0.76%)
Dec 30, 2008	14.25	14.42	14.22	14.35	25,052,394	+0.17(+1.17%)
Dec 29, 2008	14.33	14.33	13.96	14.18	21,842,078	-0.05(-0.38%)
Dec 26, 2008	14.18	14.35	14.14	14.24	15,071,596	+0.15(+1.09%)
Dec 24, 2008	14.07	14.16	14.05	14.08	8,337,248	+0.04(+0.30%)
Dec 23, 2008	14.29	14.41	14.01	14.04	31,642,250	-0.22(-1.54%)
Dec 22, 2008	14.29	14.31	14.05	14.26	35,033,072	+0.07(+0.52%)
Dec 19, 2008	14.52	14.69	14.11	14.19	79,137,664	-0.24(-1.66%)
Dec 18, 2008	14.71	14.83	14.30	14.43	48,681,176	-0.10(-0.66%)
Dec 17, 2008	14.72	14.83	14.37	14.52	43,072,516	-0.31(-2.11%)
Dec 16, 2008	14.46	14.94	14.29	14.84	54,894,760	+0.48(+3.31%)
Dec 15, 2008	14.33	14.46	14.00	14.36	31,937,118	+0.13(+0.90%)
Dec 12, 2008	13.97	14.26	13.73	14.23	0	+0.11(+0.79%)
Dec 11, 2008	14.43	14.58	14.02	14.12	52,108,804	-0.35(-2.41%)
Dec 10, 2008	14.20	14.65	14.20	14.47	45,976,408	+0.15(+1.07%)
Dec 09, 2008	14.54	14.87	14.17	14.32	41,700,216	-0.37(-2.50%)
Dec 08, 2008	14.85	15.03	14.51	14.68	42,127,876	+0.00(+0.00%)
Dec 05, 2008	14.16	14.72	13.87	14.68	44,269,380	+0.39(+2.75%)
Dec 04, 2008	14.55	14.87	14.12	14.29	50,191,960	-0.44(-3.01%)
Dec 03, 2008	14.45	14.82	13.89	14.74	62,458,576	+0.71(+5.03%)
Dec 02, 2008	14.38	14.38	13.71	14.03	44,885,728	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.