Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.66	32.66	32.66	0	-0.11(-0.34%)
Dec 29, 2016	32.60	32.84	32.60	32.77	8,727,140	+0.17(+0.51%)
Dec 28, 2016	32.69	32.83	32.61	32.61	11,408,933	-0.17(-0.53%)
Dec 27, 2016	32.74	32.90	32.73	32.78	8,883,915	+0.01(+0.02%)
Dec 23, 2016		32.77	32.77	32.77	0	+0.04(+0.12%)
Dec 22, 2016	32.75	32.79	32.36	32.73	15,096,792	-0.02(-0.05%)
Dec 21, 2016	32.77	32.95	32.71	32.75	12,304,206	-0.07(-0.22%)
Dec 20, 2016	32.85	32.87	32.65	32.82	13,453,354	-0.01(-0.02%)
Dec 19, 2016	32.84	32.93	32.76	32.83	11,026,986	-0.06(-0.17%)
Dec 16, 2016	32.78	32.90	32.68	32.88	24,974,840	+0.15(+0.46%)
Dec 15, 2016	32.37	32.94	32.37	32.73	18,107,558	+0.27(+0.83%)
Dec 14, 2016	33.00	33.08	32.35	32.47	22,747,554	-0.43(-1.32%)
Dec 13, 2016	32.87	33.06	32.73	32.90	23,723,826	-0.11(-0.33%)
Dec 12, 2016	33.09	33.10	32.87	33.01	22,291,314	-0.08(-0.24%)
Dec 09, 2016	32.69	33.26	32.53	33.09	35,701,564	+0.80(+2.49%)
Dec 08, 2016	32.35	32.47	32.18	32.28	16,589,249	-0.24(-0.75%)
Dec 07, 2016	31.94	32.53	31.91	32.53	17,403,714	+0.57(+1.77%)
Dec 06, 2016	32.10	32.12	31.84	31.96	14,347,689	-0.04(-0.12%)
Dec 05, 2016	31.78	32.06	31.76	32.00	20,256,880	+0.20(+0.64%)
Dec 02, 2016	31.75	31.90	31.66	31.80	14,186,682	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.